Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.78 | 183.81 | 10.75 | 6.21 % | 163,179,851 | 18:34:42 |
| AMD | Advanced Micro Devices | 150.77 | 150.73 | 150.77 | 4.61 | 3.15 % | 49,339,461 | 18:34:52 |
| AMZN | Amazon.com | 185.90 | 185.82 | 185.90 | 1.18 | 0.64 % | 39,159,468 | 18:33:42 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,442 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,542 | 18:33:59 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 0.80 | 1.00 % | 19,406,641 | 18:32:37 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,071,629 | 18:32:14 |
| COIN | Coinbase Global | 225.32 | 225.00 | 225.30 | -3.53 | -1.54 % | 13,720,669 | 18:34:36 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,284 | 18:22:55 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.40 | 1.24 % | 7,408,292 | 18:32:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 166.98 | 166.96 | 167.00 | 0.36 | 0.22 % | 34,649,263 | 18:34:09 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,200 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,132 | 18:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,011 | 18:25:34 |
| INTC | Intel | 30.93 | 30.90 | 30.92 | 0.42 | 1.38 % | 36,779,965 | 18:33:59 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,495,711 | 18:29:56 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,681 | 18:25:31 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,597 | 18:34:04 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,426 | 18:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,267 | 18:31:52 |
| META | Meta Platforms | 452.34 | 452.25 | 452.34 | 10.66 | 2.41 % | 16,481,033 | 18:34:49 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 16:13:59 |
| MSFT | Microsoft | 407.15 | 407.10 | 407.32 | 9.31 | 2.34 % | 17,518,646 | 18:33:31 |
| MU | Micron Technology | 114.92 | 114.80 | 114.90 | 2.59 | 2.31 % | 15,558,990 | 18:33:57 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,456 | 18:26:44 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,930 | 17:49:26 |
| PYPL | PayPal | 65.65 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,431,725 | 18:27:44 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 179.99 | -0.39 | -0.22 % | 10,042,673 | 18:34:47 |
| QQQ | Invesco QQQ Trust Series 1 | 436.07 | 436.05 | 436.09 | 9.17 | 2.15 % | 48,503,022 | 18:34:51 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,532,398 | 18:33:28 |
| SPY | SPDR S&P 500 | 512.34 | 0.00 | 0.00 | 7.31 | 1.45 % | 72,811,179 | 18:34:38 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.23 | 181.23 | 181.26 | 1.22 | 0.68 % | 75,433,360 | 18:34:45 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,325 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,871 | 18:28:33 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,368 | 18:28:01 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,931 | 18:20:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
